Hyperliquid

HYPE · 美元计价

$79.68

≈ ￥525.888

-2.72% (-$2.23)

更新于 2026-10-29 09:35:02

24H 最高

$82.51

24H 最低

$79.55

今日开盘

$81.91

24H 成交量

$1,816.68万

流通市值

$193.01亿

24H 涨跌额

(-$2.23)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ALICEMy Neighbor Alice	$0.1375	$0.141	$0.1359	$15.80万	$1,377.31万	-0.94%
126	METABMETAB	$617.67	$625.11	$609.92	$200.82万	—	-0.53%
349	EULEuler	$1.237	$1.27	$1.20	$44.11万	$2,965.05万	-1.43%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.97万	$13.19亿	0.00%
76	ICPInternet Computer	$2.622	$2.69	$2.55	$493.76万	$14.79亿	0.92%
299	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$55.33万	$2,346.83万	-0.84%
477	CHRChromia	$0.01761	$0.01853	$0.01761	$23.64万	$1,733.98万	-1.57%
27	HYPEHyperliquid	$79.68	$82.51	$79.55	$1,816.68万	$193.01亿	-2.72%
599	ADBEBADBEB	$244.68	$250.71	$240.16	$12.93万	—	-1.22%
329	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,483.26万	$16.29亿	-0.04%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	APEApeCoin	$0.1235	$0.1276	$0.1206	$65.06万	$1.25亿	0.57%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$12.75万	$7,525.56万	-2.07%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.02万	$3,418.12万	-0.01%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
203	DYDXdYdX	$0.10908	$0.11309	$0.10822	$104.16万	$9,312.09万	0.30%
112	WLFIWorld Liberty Financial	$0.0519	$0.0528	$0.0517	$239.72万	$16.55亿	-0.95%