Internet Computer

ICP · 美元计价

$2.453

≈ ￥16.1898

-3.62% (-$0.09)

更新于 2026-10-30 16:50:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.545

24H 成交量

$992.66万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$61.04万	$1,385.34万	-2.99%
192	METABMETAB	$617.19	$635.15	$614.23	$194.54万	—	-0.63%
246	EULEuler	$1.065	$1.28	$0.968	$129.55万	$2,988.74万	-13.56%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,466.27万	$13.19亿	-0.03%
76	ICPInternet Computer	$2.453	$2.64	$2.27	$992.66万	$14.65亿	-3.62%
237	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$138.45万	$2,337.22万	-1.15%
478	CHRChromia	$0.01573	$0.01806	$0.01495	$42.95万	$1,744.00万	-7.58%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
635	ADBEBADBEB	$249.39	$251.35	$241.07	$15.71万	—	2.36%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,887.86万	$16.04亿	0.03%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.76万	$1.25亿	-7.60%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$100.33万	$7,550.93万	-11.62%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%