ApeCoin

APE · 美元计价

$0.1205

≈ ￥0.7953

-2.03% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.1276

24H 最低

$0.1197

今日开盘

$0.123

24H 成交量

$67.22万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$17.20万	$1,377.31万	-3.31%
129	METABMETAB	$615.02	$625.11	$609.92	$200.62万	—	-0.92%
307	EULEuler	$1.209	$1.27	$1.20	$55.25万	$2,965.05万	-3.59%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
76	ICPInternet Computer	$2.558	$2.69	$2.54	$538.58万	$14.79亿	-1.99%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$60.01万	$2,346.83万	-1.53%
473	CHRChromia	$0.01727	$0.01853	$0.0172	$24.85万	$1,733.98万	-3.52%
28	HYPEHyperliquid	$78.55	$82.51	$78.46	$1,875.95万	$193.01亿	-3.67%
605	ADBEBADBEB	$244.05	$250.71	$240.16	$13.10万	—	-1.29%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
21	UUnited Stables	$0.9999	$1.00	$0.9998	$2,734.54万	$16.29亿	-0.07%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	APEApeCoin	$0.1205	$0.1276	$0.1197	$67.22万	$1.25亿	-2.03%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$14.87万	$7,525.56万	-3.39%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.02%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
199	DYDXdYdX	$0.10695	$0.11309	$0.10664	$107.48万	$9,312.09万	-2.45%
110	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0514	$269.45万	$16.55亿	-1.15%