Initia

INIT · 美元计价

$0.21688

≈ ￥1.4314

36.43% ($0.06)

更新于 2026-10-29 10:40:02

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.15897

24H 成交量

$2,113.67万

流通市值

$4,604.78万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1338	$17.70万	$1,377.31万	-3.53%
130	METABMETAB	$614.46	$625.11	$609.92	$201.94万	—	-1.11%
310	EULEuler	$1.2	$1.27	$1.20	$55.65万	$2,965.05万	-4.23%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.68万	$13.19亿	0.00%
75	ICPInternet Computer	$2.531	$2.69	$2.52	$552.43万	$14.79亿	-3.21%
292	ZBTZEROBASE	$0.0704	$0.072	$0.07	$60.40万	$2,346.83万	-1.95%
473	CHRChromia	$0.01714	$0.01853	$0.01712	$25.38万	$1,733.98万	-4.30%
28	HYPEHyperliquid	$78.31	$82.51	$78.21	$1,893.66万	$193.01亿	-3.95%
606	ADBEBADBEB	$243.95	$250.71	$240.16	$13.10万	—	-1.43%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,766.45万	$16.29亿	-0.06%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	APEApeCoin	$0.12	$0.1276	$0.1197	$68.02万	$1.25亿	-2.52%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.05万	$7,525.56万	-4.04%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,865.48万	$3,418.12万	-0.03%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
199	DYDXdYdX	$0.10638	$0.11309	$0.10616	$107.69万	$9,312.09万	-2.95%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$277.48万	$16.55亿	-1.53%