Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-6.31% (-$0.06)

更新于 2026-10-30 15:10:07

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.919

24H 成交量

$240.25万

流通市值

$1.67亿

24H 涨跌额

(-$0.06)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%
220	EULEuler	$1.079	$1.28	$0.968	$154.07万	$2,988.74万	-13.89%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,452.78万	$13.19亿	-0.16%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$1,006.89万	$14.65亿	-3.15%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$137.61万	$2,337.22万	-1.57%
486	CHRChromia	$0.01566	$0.01806	$0.01495	$40.75万	$1,744.00万	-8.74%
11	HYPEHyperliquid	$93.6	$97.74	$78.59	$2.00亿	$224.92亿	18.41%
653	ADBEBADBEB	$248.37	$251.35	$241.07	$11.66万	—	1.62%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,436.10万	$16.04亿	0.05%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$273.24万	$1.25亿	-7.36%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
293	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$89.72万	$7,550.93万	-11.66%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
185	DYDXdYdX	$0.1042	$0.11643	$0.09915	$199.38万	$9,686.15万	-2.82%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$840.89万	$16.46亿	-0.19%